طلب عاجل

[سهم قطري]

اخواني الاعزاء احنا نشتغل في الاماكن اللي قامت بحظر موقع البورصة وعندي طلب اذا ممكن تصورون لنا لوحة التداول عقب الاقفال عشان نعرف كم اغلقت الاسهم وشكرا

[أمة الله]

أخوي بتلقى طلبك في آخر الجلسة الصباحية :)

[الرمز]

Ahli Bank
AABQ.QA 104.20* -0.38%
105.00
104.00 7,642 2,666.9M* 29May05 09:05
Al Ahli Hospital
AHOS.QA 50.00* -0.20%
50.00
50.00 400 281.4M* 29May05 09:05
Al Khaleej Insurance Company
KINS.QA 164.10* +0.43%
164.20
164.00 0 667.2M* 24May05 13:15
Commercial Bank of Qatar
COMB.QA 202.00* -1.27%
203.00
201.50 56,240 15,099.7M* 29May05 09:05
Doha Bank
DOBK.QA 191.00* -1.04%
192.50
190.00 32,568 13,244.5M* 29May05 09:05
Doha Insurance Company
DICO.QA 60.00* +2.39%
60.00
59.50 14,100 763.4M* 29May05 09:05
Gulf Warehousing Company
GWCS.QA 30.90* -0.32%
31.50
30.20 31,214 370.8M* 29May05 09:05
Industries of Qatar
IQCD.QA 137.70* -0.29%
138.50
136.50 202,183 68,850.0M* 29May05 09:06
National Leasing Company
NLCS.QA 41.70* -0.24%
41.90
41.30 15,411 656.8M* 29May05 09:06
Qatar Cinema and Film Distribution Company
QCFD.QA 65.00* +4.33%
65.00
65.00 0 101.0M* 26May05 11:29
Qatar Electricity and Water Company
QEWC.QA 75.50* +0.67%
76.20
75.00 15,980 7,550.0M* 29May05 09:06
Qatar Flour Mills Company
QFMC.QA 29.80* +2.05%
30.00
29.50 1,241 196.7M* 29May05 09:06
Qatar Fuel Company (Woqod)
QFLS.QA 81.60* +0.99%
82.50
81.50 8,298 2,448.0M* 29May05 09:06
Qatar General Insurance and Reinsurance Company
QGIR.QA 394.50* 0.00%
394.50
394.50 0 3,363.1M* 26May05 11:30
Qatar Industrial Manufacturing Company
QIMC.QA 56.00* -2.95%
57.90
55.50 47,182 1,120.0M* 29May05 09:07
Qatar Insurance Company
QINS.QA 168.30* +1.94%
170.00
167.00 3,700 2,932.5M* 29May05 09:07
Qatar International Islamic Bank
QIIB.QA 299.70* -0.07%
300.00
297.10 7,909 6,087.7M* 29May05 09:06
Qatar Islamic Bank
QISB.QA 231.80* +0.09%
233.00
230.00 58,008 15,368.3M* 29May05 09:07
Qatar Islamic Insurance Company
QIIC.QA 229.50* -0.82%
233.00
228.00 14,716 688.5M* 29May05 09:07
Qatar LNG Transportation Company
QGTS.QA 36.10* -1.63%
36.40
35.70 853,256 20,216.0M* 29May05 09:06
Qatar Meat and Livestock Company
QMLS.QA 26.50* -0.38%
26.80
26.20 0 795.0M* 26May05 11:32
Qatar National Bank
QNBK.QA 293.90* -0.41%
295.00
293.00 13,489 30,513.0M* 29May05 09:07
Qatar National Cement Company
QANC.QA 292.30* +0.14%
295.00
291.00 3,661 3,711.3M* 29May05 09:06
Qatar Navigation
QNNC.QA 177.50* +0.34%
178.00
176.00 49,878 5,325.0M* 29May05 09:07
Qatar Real Estate Investment Company
QREC.QA 64.80* +0.93%
66.50
64.00 318,801 1,701.0M* 29May05 09:08
Qatar Shipping Company
QSHP.QA 88.30* +1.15%
88.90
87.50 12,109 7,615.9M* 29May05 09:08
Qatar Technical Inspection Company
QTIS.QA 61.20* -1.13%
61.90
60.00 5,000 244.8M* 29May05 09:08
Qatar Telecom
QTEL.QA 276.70* +0.44%
280.00
274.10 8,317 27,670.0M* 29May05 09:08
Qatari German Company for Medical Devices
QGMS.QA 31.50* +1.61%
32.00
31.20 11,440 173.3M* 29May05 09:06
Salam International Investment
SALM.QA 18.00* -3.23%
18.50
17.70 116,286 437.4M* 29May05 09:08
United Development Company (UDC)
UDCD.QA 45.70* -4.99%
45.70
45.70 8,626 2,513.5M* 29May05




انشاء الله تطلع مفهومه

[إنتعاش]

تقدر اخوي تطلع على اخر الاسعار
عبر الجلسه اليوميه الصباحيه
وهي بقسم الجلسات اليوميه

وتفضل هاي عينه من الجلسه مالت اليوم

http://images5.theimagehosting.com/sharespeicexc18.jpg

[سهم قطري]

شكرا لكم ومادام فيه خلاص تسلمون وان شاء الله بادخل الجلسة الصباحية واشوف اخبار البورصة،،،ماتقصرون وعساكم على القوة،،،